Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.05 | 165,965 | 1:1 | $3.96 | $4.10 | $3.83 |
| July 7, 2026 | $3.92 | 84,438 | 1:1 | $4.03 | $4.07 | $3.90 |
| July 8, 2026 | $3.82 | 84,138 | 1:1 | $3.86 | $3.96 | $3.70 |
| July 9, 2026 | $4.00 | 47,238 | 1:1 | $3.81 | $4.01 | $3.78 |
| July 10, 2026 | $4.00 | 69,959 | 1:1 | $4.00 | $4.13 | $3.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG